ISHARES INC

Ticker: HEEM CUSIP: 46434G509 Class: CUR HD MSCI EM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,224 Value ($000) $261 Avg Close — Range —
Q4 2018
Shares 10,400 Value ($000) $240 Avg Close — Range —