ISHARES INC

Ticker: HEEM CUSIP: 46434G509 Class: CUR HD MSCI EM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,802 Value ($000) $122 Avg Close — Range —
Q4 2018
Shares 4,802 Value ($000) $111 Avg Close — Range —