ISHARES INC

Ticker: HEEM CUSIP: 46434G509 Class: CUR HD MSCI EM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 200 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 656 Value ($000) $16 Avg Close — Range —
Q3 2023
Shares 550 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 3,431 Value ($000) $84 Avg Close — Range —
Q1 2023
Shares 3,431 Value ($000) $82 Avg Close — Range —
Q4 2022
Shares 3,431 Value ($000) $79 Avg Close — Range —
Q3 2022
Shares 3,431 Value ($000) $79 Avg Close — Range —