ISHARES INC

Ticker: HEEM CUSIP: 46434G509 Class: CUR HD MSCI EM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 438 Value ($000) $12 Avg Close — Range —

Q2 2020

Shares 1,792 Value ($000) $45 Avg Close — Range —

Q1 2020

Shares 7,689 Value ($000) $159 Avg Close — Range —

Q4 2019

Shares 8,232 Value ($000) $218 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	438	$12	—	—
Q2 2020	1,792	$45	—	—
Q1 2020	7,689	$159	—	—
Q4 2019	8,232	$218	—	—