ISHARES INC

Ticker: HEEM CUSIP: 46434G509 Class: CUR HD MSCI EM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 14,574 Value ($000) $490 Avg Close — Range —
Q2 2025
Shares 14,628 Value ($000) $440 Avg Close — Range —
Q1 2025
Shares 580 Value ($000) $423 Avg Close — Range —
Q4 2024
Shares 14,326 Value ($000) $387 Avg Close — Range —