ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,064 Value ($000) $1,022 Avg Close — Range —
Q3 2025
Shares 89,095 Value ($000) $6,015 Avg Close — Range —
Q2 2025
Shares 81,874 Value ($000) $5,170 Avg Close — Range —
Q1 2025
Shares 69,441 Value ($000) $3,851 Avg Close — Range —
Q4 2024
Shares 69,451 Value ($000) $3,851 Avg Close — Range —
Q3 2024
Shares 36,190 Value ($000) $2,212 Avg Close — Range —
Q2 2024
Shares 21,875 Value ($000) $1,295 Avg Close — Range —
Q1 2024
Shares 17,134 Value ($000) $986 Avg Close — Range —
Q4 2023
Shares 11,744 Value ($000) $651 Avg Close — Range —