ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,905 Value ($000) $5,444 Avg Close — Range —
Q3 2025
Shares 70,734 Value ($000) $4,775 Avg Close — Range —
Q2 2025
Shares 59,924 Value ($000) $3,784 Avg Close — Range —
Q1 2025
Shares 320 Value ($000) $18 Avg Close — Range —
Q4 2024
Shares 320 Value ($000) $18 Avg Close — Range —
Q3 2024
Shares 320 Value ($000) $20 Avg Close — Range —
Q2 2024
Shares 320 Value ($000) $19 Avg Close — Range —
Q1 2024
Shares 1,120 Value ($000) $64 Avg Close — Range —
Q4 2023
Shares 1,120 Value ($000) $62 Avg Close — Range —