ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071 Value ($000) $78 Avg Close — Range —
Q3 2025
Shares 1,067 Value ($000) $72 Avg Close — Range —
Q2 2025
Shares 1,067 Value ($000) $67 Avg Close — Range —
Q1 2025
Shares 1,065 Value ($000) $59 Avg Close — Range —
Q4 2024
Shares 1,065 Value ($000) $59 Avg Close — Range —