ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,412 Value ($000) $9,260 Avg Close — Range —
Q3 2025
Shares 157,077 Value ($000) $10,588 Avg Close — Range —
Q2 2025
Shares 169,769 Value ($000) $10,718 Avg Close — Range —
Q1 2025
Shares 125,291 Value ($000) $6,907 Avg Close — Range —
Q4 2024
Shares 146,328 Value ($000) $8,220 Avg Close — Range —
Q3 2024
Shares 96,792 Value ($000) $5,964 Avg Close — Range —
Q2 2024
Shares 23,771 Value ($000) $1,407 Avg Close — Range —