ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722,812 Value ($000) $52,534 Avg Close — Range —
Q3 2025
Shares 741,030 Value ($000) $50,027 Avg Close — Range —
Q2 2025
Shares 726,094 Value ($000) $45,846 Avg Close — Range —
Q1 2025
Shares 726,756 Value ($000) $40,037 Avg Close — Range —
Q4 2024
Shares 723,624 Value ($000) $40,125 Avg Close — Range —
Q3 2024
Shares 724,201 Value ($000) $44,256 Avg Close — Range —
Q2 2024
Shares 747,222 Value ($000) $44,236 Avg Close — Range —
Q1 2024
Shares 745,171 Value ($000) $42,899 Avg Close — Range —
Q4 2023
Shares 613,374 Value ($000) $33,987 Avg Close — Range —
Q3 2023
Shares 540,448 Value ($000) $26,931 Avg Close — Range —
Q2 2023
Shares 461,618 Value ($000) $23,995 Avg Close — Range —
Q1 2023
Shares 377,496 Value ($000) $18,622 Avg Close — Range —
Q4 2022
Shares 344,925 Value ($000) $16,374 Avg Close — Range —
Q3 2022
Shares 31,650 Value ($000) $1,401 Avg Close — Range —