ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,056 Value ($000) $1,167 Avg Close — Range —
Q3 2025
Shares 19,111 Value ($000) $1,290 Avg Close — Range —
Q2 2025
Shares 21,828 Value ($000) $1,378 Avg Close — Range —
Q1 2025
Shares 24,770 Value ($000) $1,365 Avg Close — Range —
Q4 2024
Shares 82,644 Value ($000) $4,583 Avg Close — Range —
Q3 2024
Shares 85,762 Value ($000) $5,241 Avg Close — Range —
Q2 2024
Shares 81,790 Value ($000) $4,842 Avg Close — Range —
Q1 2024
Shares 75,013 Value ($000) $4,319 Avg Close — Range —
Q4 2023
Shares 67,322 Value ($000) $3,730 Avg Close — Range —
Q3 2023
Shares 60,076 Value ($000) $2,994 Avg Close — Range —
Q2 2023
Shares 54,368 Value ($000) $2,826 Avg Close — Range —
Q1 2023
Shares 46,435 Value ($000) $2,291 Avg Close — Range —
Q4 2022
Shares 35,663 Value ($000) $1,693 Avg Close — Range —
Q3 2022
Shares 15,839 Value ($000) $701 Avg Close — Range —
Q2 2022
Shares 11,126 Value ($000) $531 Avg Close — Range —