ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $9 Avg Close — Range —
Q3 2025
Shares 124 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 124 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 124 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 167 Value ($000) $9 Avg Close — Range —
Q3 2024
Shares 167 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 167 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 167 Value ($000) $10 Avg Close — Range —
Q4 2023
Shares 124 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 124 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 124 Value ($000) $6 Avg Close — Range —