ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,236 Value ($000) $2,779 Avg Close — Range —
Q3 2025
Shares 38,236 Value ($000) $2,581 Avg Close — Range —
Q2 2025
Shares 52 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 52 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 52 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 52 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 52 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 87 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 247 Value ($000) $12 Avg Close — Range —