ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,835 Value ($000) $1,950 Avg Close — Range —
Q3 2025
Shares 26,753 Value ($000) $1,806 Avg Close — Range —
Q2 2025
Shares 26,367 Value ($000) $1,665 Avg Close — Range —
Q1 2025
Shares 26,367 Value ($000) $1,453 Avg Close — Range —
Q4 2024
Shares 26,367 Value ($000) $1,462 Avg Close — Range —
Q3 2024
Shares 26,289 Value ($000) $1,607 Avg Close — Range —
Q2 2024
Shares 26,407 Value ($000) $1,563 Avg Close — Range —