ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,109 Value ($000) $662 Avg Close — Range —
Q3 2025
Shares 9,125 Value ($000) $616 Avg Close — Range —
Q2 2025
Shares 9,093 Value ($000) $574 Avg Close — Range —
Q1 2025
Shares 10,406 Value ($000) $573 Avg Close — Range —
Q4 2024
Shares 10,276 Value ($000) $570 Avg Close — Range —
Q3 2024
Shares 32,268 Value ($000) $1,972 Avg Close — Range —
Q2 2024
Shares 9,425 Value ($000) $558 Avg Close — Range —
Q1 2024
Shares 9,262 Value ($000) $533 Avg Close — Range —
Q4 2023
Shares 9,262 Value ($000) $513 Avg Close — Range —