ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,837 Value ($000) $377 Avg Close — Range —
Q4 2024
Shares 4,510 Value ($000) $250 Avg Close — Range —
Q3 2024
Shares 3,419 Value ($000) $209 Avg Close — Range —
Q2 2024
Shares 7,183 Value ($000) $425 Avg Close — Range —
Q3 2023
Shares 6,694 Value ($000) $334 Avg Close — Range —
Q2 2023
Shares 6,788 Value ($000) $353 Avg Close — Range —
Q1 2023
Shares 6,794 Value ($000) $335 Avg Close — Range —
Q2 2022
Shares 5,224 Value ($000) $249 Avg Close — Range —
Q1 2022
Shares 5,298 Value ($000) $308 Avg Close — Range —
Q4 2021
Shares 5,310 Value ($000) $322 Avg Close — Range —