ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,974 Value ($000) $31 Avg Close — Range —
Q3 2025
Shares 436,024 Value ($000) $29 Avg Close — Range —
Q2 2025
Shares 352,595 Value ($000) $22 Avg Close — Range —
Q1 2025
Shares 360,549 Value ($000) $20 Avg Close — Range —
Q4 2024
Shares 362,881 Value ($000) $20 Avg Close — Range —
Q3 2024
Shares 360,092 Value ($000) $22 Avg Close — Range —
Q2 2024
Shares 364,101 Value ($000) $22 Avg Close — Range —
Q1 2024
Shares 370,182 Value ($000) $21 Avg Close — Range —
Q4 2023
Shares 368,474 Value ($000) $20 Avg Close — Range —
Q3 2023
Shares 369,770 Value ($000) $18 Avg Close — Range —
Q2 2023
Shares 367,411 Value ($000) $19 Avg Close — Range —
Q1 2023
Shares 294,503 Value ($000) $15 Avg Close — Range —
Q4 2022
Shares 292,301 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 293,281 Value ($000) $12,986 Avg Close — Range —
Q2 2022
Shares 389,103 Value ($000) $18,584 Avg Close — Range —
Q1 2022
Shares 277,287 Value ($000) $16,133 Avg Close — Range —