ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186,200 Value ($000) $86,213 Avg Close — Range —
Q3 2025
Shares 1,039,600 Value ($000) $70,183 Avg Close — Range —
Q2 2025
Shares 925,500 Value ($000) $58,436 Avg Close — Range —
Q1 2025
Shares 41,000 Value ($000) $2,259 Avg Close — Range —
Q4 2024
Shares 44,000 Value ($000) $2,440 Avg Close — Range —
Q3 2024
Shares 474,500 Value ($000) $28,997 Avg Close — Range —
Q2 2024
Shares 56,690 Value ($000) $3,356 Avg Close — Range —
Q1 2024
Shares 357,890 Value ($000) $20,604 Avg Close — Range —
Q4 2023
Shares 79,050 Value ($000) $4,380 Avg Close — Range —
Q3 2023
Shares 275,250 Value ($000) $13,716 Avg Close — Range —
Q2 2023
Shares 353,940 Value ($000) $18,398 Avg Close — Range —
Q1 2023
Shares 17,390 Value ($000) $858 Avg Close — Range —
Q4 2022
Shares 27,340 Value ($000) $1,298 Avg Close — Range —
Q3 2022
Shares 25,920 Value ($000) $1,148 Avg Close — Range —
Q2 2022
Shares 24,050 Value ($000) $1,149 Avg Close — Range —
Q1 2022
Shares 20,570 Value ($000) $1,197 Avg Close — Range —
Q4 2021
Shares 21,580 Value ($000) $1,308 Avg Close — Range —
Q3 2021
Shares 43,070 Value ($000) $2,612 Avg Close — Range —