ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,084 Value ($000) $878 Avg Close — Range —
Q3 2025
Shares 12,734 Value ($000) $860 Avg Close — Range —
Q2 2025
Shares 12,657 Value ($000) $799 Avg Close — Range —
Q1 2025
Shares 1,732 Value ($000) $95 Avg Close — Range —