ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,610 Value ($000) $631 Avg Close — Range —
Q4 2020
Shares 10,610 Value ($000) $640 Avg Close — Range —