ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,275 Value ($000) $249 Avg Close — Range —
Q4 2021
Shares 4,175 Value ($000) $253 Avg Close — Range —
Q3 2021
Shares 4,075 Value ($000) $247 Avg Close — Range —
Q2 2021
Shares 4,075 Value ($000) $254 Avg Close — Range —
Q1 2021
Shares 3,500 Value ($000) $208 Avg Close — Range —