ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,734 Value ($000) $13,935 Avg Close — Range —
Q3 2025
Shares 178,705 Value ($000) $12,064 Avg Close — Range —
Q2 2025
Shares 174,646 Value ($000) $11,027 Avg Close — Range —
Q1 2025
Shares 164,917 Value ($000) $9,085 Avg Close — Range —
Q4 2024
Shares 138,309 Value ($000) $7,669 Avg Close — Range —
Q3 2024
Shares 119,962 Value ($000) $7,331 Avg Close — Range —
Q2 2024
Shares 108,925 Value ($000) $6,448 Avg Close — Range —
Q1 2024
Shares 95,002 Value ($000) $5,469 Avg Close — Range —
Q4 2023
Shares 85,320 Value ($000) $4,728 Avg Close — Range —
Q3 2023
Shares 80,980 Value ($000) $4,035 Avg Close — Range —
Q2 2023
Shares 13,771 Value ($000) $716 Avg Close — Range —