ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,108 Value ($000) $7,785 Avg Close — Range —
Q3 2025
Shares 103,606 Value ($000) $6,994 Avg Close — Range —
Q2 2025
Shares 99,098 Value ($000) $6,257 Avg Close — Range —
Q1 2025
Shares 75,788 Value ($000) $4,175 Avg Close — Range —
Q4 2024
Shares 77,269 Value ($000) $4,285 Avg Close — Range —
Q3 2024
Shares 72,692 Value ($000) $4,442 Avg Close — Range —
Q2 2024
Shares 69,059 Value ($000) $4,088 Avg Close — Range —
Q1 2024
Shares 67,864 Value ($000) $3,907 Avg Close — Range —
Q4 2023
Shares 63,013 Value ($000) $3,492 Avg Close — Range —
Q3 2023
Shares 53,032 Value ($000) $2,643 Avg Close — Range —
Q2 2023
Shares 49,073 Value ($000) $2,551 Avg Close — Range —
Q1 2023
Shares 45,931 Value ($000) $2,266 Avg Close — Range —
Q4 2022
Shares 44,899 Value ($000) $2,131 Avg Close — Range —
Q3 2022
Shares 8,712 Value ($000) $386 Avg Close — Range —
Q2 2022
Shares 45,842 Value ($000) $2,189 Avg Close — Range —