ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,686 Value ($000) $25,779 Avg Close — Range —
Q3 2025
Shares 354,686 Value ($000) $23,945 Avg Close — Range —
Q2 2025
Shares 354,686 Value ($000) $22,395 Avg Close — Range —
Q1 2025
Shares 354,686 Value ($000) $19,540 Avg Close — Range —
Q4 2024
Shares 354,686 Value ($000) $19,667 Avg Close — Range —
Q3 2024
Shares 642,500 Value ($000) $39,263 Avg Close — Range —
Q2 2024
Shares 642,500 Value ($000) $38,036 Avg Close — Range —
Q1 2024
Shares 642,500 Value ($000) $36,989 Avg Close — Range —
Q4 2023
Shares 642,500 Value ($000) $35,601 Avg Close — Range —
Q3 2023
Shares 642,500 Value ($000) $32,016 Avg Close — Range —
Q2 2023
Shares 480,700 Value ($000) $24,987 Avg Close — Range —
Q1 2023
Shares 460,000 Value ($000) $22,692 Avg Close — Range —