ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735 Value ($000) $53 Avg Close — Range —
Q3 2025
Shares 735 Value ($000) $50 Avg Close — Range —
Q2 2025
Shares 735 Value ($000) $46 Avg Close — Range —
Q1 2025
Shares 695 Value ($000) $38 Avg Close — Range —
Q4 2024
Shares 695 Value ($000) $39 Avg Close — Range —
Q3 2024
Shares 695 Value ($000) $42 Avg Close — Range —
Q2 2024
Shares 695 Value ($000) $41 Avg Close — Range —
Q1 2024
Shares 660 Value ($000) $38 Avg Close — Range —
Q4 2023
Shares 660 Value ($000) $37 Avg Close — Range —