ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,449 Value ($000) $2,358 Avg Close — Range —
Q3 2025
Shares 28,819 Value ($000) $1,946 Avg Close — Range —
Q2 2025
Shares 29,408 Value ($000) $1,857 Avg Close — Range —
Q1 2025
Shares 31,068 Value ($000) $1,712 Avg Close — Range —
Q4 2024
Shares 38,199 Value ($000) $2,118 Avg Close — Range —
Q3 2024
Shares 48,248 Value ($000) $2,948 Avg Close — Range —
Q2 2024
Shares 47,358 Value ($000) $2,804 Avg Close — Range —
Q1 2024
Shares 92,279 Value ($000) $5,313 Avg Close — Range —
Q4 2023
Shares 95,661 Value ($000) $5,301 Avg Close — Range —
Q3 2023
Shares 87,225 Value ($000) $4,346 Avg Close — Range —
Q2 2023
Shares 112,741 Value ($000) $5,860 Avg Close — Range —
Q1 2023
Shares 113,075 Value ($000) $5,578 Avg Close — Range —
Q4 2022
Shares 93,192 Value ($000) $4,424 Avg Close — Range —
Q3 2022
Shares 54,901 Value ($000) $2,431 Avg Close — Range —
Q2 2022
Shares 50,679 Value ($000) $2,420 Avg Close — Range —
Q1 2022
Shares 45,156 Value ($000) $2,627 Avg Close — Range —
Q4 2021
Shares 4,654 Value ($000) $282 Avg Close — Range —