ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,339 Value ($000) $1,115 Avg Close — Range —
Q3 2025
Shares 14,339 Value ($000) $968 Avg Close — Range —
Q2 2025
Shares 14,680 Value ($000) $927 Avg Close — Range —
Q1 2025
Shares 19,353 Value ($000) $1,066 Avg Close — Range —
Q4 2024
Shares 22,021 Value ($000) $1,221 Avg Close — Range —
Q3 2024
Shares 20,608 Value ($000) $1,259 Avg Close — Range —
Q2 2024
Shares 16,547 Value ($000) $980 Avg Close — Range —
Q1 2024
Shares 16,856 Value ($000) $970 Avg Close — Range —
Q4 2023
Shares 6,793 Value ($000) $376 Avg Close — Range —
Q3 2023
Shares 6,385 Value ($000) $318 Avg Close — Range —
Q2 2023
Shares 6,195 Value ($000) $322 Avg Close — Range —
Q1 2023
Shares 6,195 Value ($000) $306 Avg Close — Range —
Q4 2022
Shares 5,995 Value ($000) $285 Avg Close — Range —