ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,502 Value ($000) $3,016 Avg Close — Range —
Q3 2025
Shares 41,817 Value ($000) $2,823 Avg Close — Range —
Q2 2025
Shares 42,521 Value ($000) $2,685 Avg Close — Range —
Q1 2025
Shares 47,168 Value ($000) $2,598 Avg Close — Range —
Q4 2024
Shares 166,033 Value ($000) $9,207 Avg Close — Range —
Q3 2024
Shares 177,672 Value ($000) $10,858 Avg Close — Range —
Q2 2024
Shares 172,566 Value ($000) $10,216 Avg Close — Range —
Q1 2024
Shares 170,981 Value ($000) $9,843 Avg Close — Range —
Q4 2023
Shares 117,439 Value ($000) $5,794 Avg Close — Range —
Q3 2023
Shares 118,258 Value ($000) $5,229 Avg Close — Range —
Q2 2023
Shares 117,640 Value ($000) $6,115 Avg Close — Range —
Q1 2023
Shares 119,519 Value ($000) $5,896 Avg Close — Range —
Q4 2022
Shares 119,098 Value ($000) $5,654 Avg Close — Range —
Q3 2022
Shares 121,992 Value ($000) $5,437 Avg Close — Range —
Q2 2022
Shares 125,900 Value ($000) $6,062 Avg Close — Range —
Q1 2022
Shares 119,300 Value ($000) $6,914 Avg Close — Range —
Q4 2021
Shares 106,622 Value ($000) $6,500 Avg Close — Range —