ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,846 Value ($000) $5,294 Avg Close — Range —
Q3 2025
Shares 36,188 Value ($000) $2,443 Avg Close — Range —
Q2 2025
Shares 33,991 Value ($000) $2,146 Avg Close — Range —
Q1 2025
Shares 32,948 Value ($000) $1,815 Avg Close — Range —