ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,131 Value ($000) $446 Avg Close — Range —
Q3 2025
Shares 5,925 Value ($000) $400 Avg Close — Range —
Q2 2025
Shares 5,351 Value ($000) $338 Avg Close — Range —
Q1 2025
Shares 4,068 Value ($000) $224 Avg Close — Range —
Q4 2024
Shares 3,789 Value ($000) $210 Avg Close — Range —
Q3 2024
Shares 3,740 Value ($000) $229 Avg Close — Range —
Q2 2024
Shares 4,157 Value ($000) $246 Avg Close — Range —
Q1 2024
Shares 3,808 Value ($000) $219 Avg Close — Range —
Q4 2023
Shares 3,599 Value ($000) $199 Avg Close — Range —
Q3 2023
Shares 2,529 Value ($000) $126 Avg Close — Range —
Q2 2023
Shares 2,495 Value ($000) $130 Avg Close — Range —
Q1 2023
Shares 2,495 Value ($000) $123 Avg Close — Range —
Q4 2022
Shares 2,118 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,073 Value ($000) $136 Avg Close — Range —
Q2 2022
Shares 2,118 Value ($000) $101 Avg Close — Range —
Q1 2022
Shares 2,123 Value ($000) $124 Avg Close — Range —
Q4 2021
Shares 2,159 Value ($000) $131 Avg Close — Range —
Q3 2021
Shares 2,537 Value ($000) $154 Avg Close — Range —