ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,478 Value ($000) $10,501 Avg Close — Range —

Q3 2025

Shares 142,680 Value ($000) $9,632 Avg Close — Range —

Q2 2025

Shares 129,525 Value ($000) $8,178 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,478	$10,501	—	—
Q3 2025	142,680	$9,632	—	—
Q2 2025	129,525	$8,178	—	—