ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123 Value ($000) $9 Avg Close — Range —

Q3 2025

Shares 123 Value ($000) $8 Avg Close — Range —

Q2 2025

Shares 123 Value ($000) $8 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123	$9	—	—
Q3 2025	123	$8	—	—
Q2 2025	123	$8	—	—