ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,276 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 215,347 Value ($000) $15 Avg Close — Range —
Q2 2025
Shares 12,000 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 210,819 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 113,675 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 121,835 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 124,994 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 125,038 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 116,191 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 121,251 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 123,472 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 120,457 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 89,515 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 97,546 Value ($000) $4,319 Avg Close — Range —
Q2 2022
Shares 106,703 Value ($000) $5,096 Avg Close — Range —
Q1 2022
Shares 35,984 Value ($000) $2,094 Avg Close — Range —