ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,894 Value ($000) $305 Avg Close — Range —

Q2 2022

Shares 6,894 Value ($000) $329 Avg Close — Range —

Q1 2022

Shares 6,894 Value ($000) $404 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,894	$305	—	—
Q2 2022	6,894	$329	—	—
Q1 2022	6,894	$404	—	—