ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,334 Value ($000) $751 Avg Close — Range —
Q3 2025
Shares 4,626 Value ($000) $312 Avg Close — Range —
Q2 2025
Shares 4,727 Value ($000) $298 Avg Close — Range —
Q1 2025
Shares 4,683 Value ($000) $258 Avg Close — Range —
Q4 2024
Shares 4,559 Value ($000) $253 Avg Close — Range —
Q3 2024
Shares 4,496 Value ($000) $275 Avg Close — Range —
Q2 2024
Shares 4,423 Value ($000) $262 Avg Close — Range —
Q1 2024
Shares 4,269 Value ($000) $246 Avg Close — Range —
Q4 2023
Shares 4,350 Value ($000) $241 Avg Close — Range —
Q3 2023
Shares 4,312 Value ($000) $215 Avg Close — Range —
Q2 2023
Shares 4,311 Value ($000) $224 Avg Close — Range —
Q1 2023
Shares 4,287 Value ($000) $211 Avg Close — Range —