ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,743 Value ($000) $2,162 Avg Close — Range —
Q3 2025
Shares 33,033 Value ($000) $2,230 Avg Close — Range —
Q2 2025
Shares 33,050 Value ($000) $2,087 Avg Close — Range —
Q1 2025
Shares 33,050 Value ($000) $1,821 Avg Close — Range —
Q4 2024
Shares 33,050 Value ($000) $1,833 Avg Close — Range —
Q3 2024
Shares 39,755 Value ($000) $2,429 Avg Close — Range —
Q2 2024
Shares 40,204 Value ($000) $2,380 Avg Close — Range —
Q1 2024
Shares 40,209 Value ($000) $2,315 Avg Close — Range —
Q4 2023
Shares 40,209 Value ($000) $2,228 Avg Close — Range —
Q3 2023
Shares 37,068 Value ($000) $1,847 Avg Close — Range —
Q2 2023
Shares 37,135 Value ($000) $1,930 Avg Close — Range —
Q1 2023
Shares 38,029 Value ($000) $1,876 Avg Close — Range —
Q4 2022
Shares 38,645 Value ($000) $1,834 Avg Close — Range —
Q3 2022
Shares 38,695 Value ($000) $1,713 Avg Close — Range —
Q2 2022
Shares 39,056 Value ($000) $1,865 Avg Close — Range —
Q1 2022
Shares 5,756 Value ($000) $335 Avg Close — Range —
Q4 2021
Shares 4,470 Value ($000) $271 Avg Close — Range —
Q3 2021
Shares 4,317 Value ($000) $262 Avg Close — Range —