ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,016 Value ($000) $146 Avg Close — Range —
Q3 2025
Shares 2,015 Value ($000) $136 Avg Close — Range —
Q2 2025
Shares 2,015 Value ($000) $127 Avg Close — Range —
Q1 2025
Shares 2,432 Value ($000) $122 Avg Close — Range —
Q4 2024
Shares 3,487 Value ($000) $196 Avg Close — Range —
Q3 2024
Shares 3,063 Value ($000) $187 Avg Close — Range —
Q2 2024
Shares 2,810 Value ($000) $172 Avg Close — Range —
Q1 2024
Shares 1,769 Value ($000) $102 Avg Close — Range —
Q3 2023
Shares 19,607 Value ($000) $977 Avg Close — Range —
Q2 2023
Shares 19,607 Value ($000) $1,019 Avg Close — Range —
Q1 2023
Shares 19,607 Value ($000) $670 Avg Close — Range —
Q4 2022
Shares 19,612 Value ($000) $931 Avg Close — Range —
Q3 2022
Shares 22,334 Value ($000) $989 Avg Close — Range —
Q2 2022
Shares 35,907 Value ($000) $1,715 Avg Close — Range —