ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,071 Value ($000) $1,968 Avg Close — Range —

Q3 2025

Shares 27,071 Value ($000) $1,828 Avg Close — Range —

Q2 2025

Shares 13,900 Value ($000) $878 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,071	$1,968	—	—
Q3 2025	27,071	$1,828	—	—
Q2 2025	13,900	$878	—	—