ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,455 Value ($000) $32 Avg Close — Range —
Q3 2025
Shares 436,466 Value ($000) $29 Avg Close — Range —
Q2 2025
Shares 765,607 Value ($000) $48 Avg Close — Range —
Q1 2025
Shares 1,580,241 Value ($000) $87 Avg Close — Range —
Q4 2024
Shares 1,772,842 Value ($000) $98 Avg Close — Range —
Q3 2024
Shares 1,696,051 Value ($000) $104 Avg Close — Range —
Q2 2024
Shares 1,290,391 Value ($000) $76 Avg Close — Range —
Q1 2024
Shares 1,224,093 Value ($000) $70 Avg Close — Range —
Q4 2023
Shares 516,741 Value ($000) $29 Avg Close — Range —
Q3 2023
Shares 166,089 Value ($000) $8 Avg Close — Range —
Q2 2023
Shares 179,917 Value ($000) $9 Avg Close — Range —
Q1 2023
Shares 179,635 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 164,141 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 124,677 Value ($000) $5,521 Avg Close — Range —
Q2 2022
Shares 455,127 Value ($000) $21,909 Avg Close — Range —
Q1 2022
Shares 493,142 Value ($000) $28,691 Avg Close — Range —
Q4 2021
Shares 404,846 Value ($000) $24,546 Avg Close — Range —
Q3 2021
Shares 260,265 Value ($000) $15,783 Avg Close — Range —
Q2 2021
Shares 246,065 Value ($000) $15,350 Avg Close — Range —
Q1 2021
Shares 8,267 Value ($000) $492 Avg Close — Range —
Q4 2020
Shares 6,788 Value ($000) $386 Avg Close — Range —
Q3 2020
Shares 5,923 Value ($000) $274 Avg Close — Range —