ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,900 Value ($000) $1,519 Avg Close — Range —
Q3 2025
Shares 20,900 Value ($000) $1,411 Avg Close — Range —
Q2 2025
Shares 20,150 Value ($000) $1,272 Avg Close — Range —
Q1 2025
Shares 20,150 Value ($000) $1,110 Avg Close — Range —