ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,202 Value ($000) $1,105 Avg Close — Range —
Q1 2025
Shares 14,007 Value ($000) $772 Avg Close — Range —
Q4 2024
Shares 14,062 Value ($000) $780 Avg Close — Range —
Q3 2024
Shares 14,511 Value ($000) $887 Avg Close — Range —
Q2 2024
Shares 17,506 Value ($000) $1,036 Avg Close — Range —
Q1 2024
Shares 29,631 Value ($000) $1,706 Avg Close — Range —
Q4 2023
Shares 38,567 Value ($000) $2,137 Avg Close — Range —
Q3 2023
Shares 21,742 Value ($000) $1,083 Avg Close — Range —
Q1 2023
Shares 32,727 Value ($000) $1,614 Avg Close — Range —
Q4 2022
Shares 33,339 Value ($000) $1,583 Avg Close — Range —
Q3 2022
Shares 23,064 Value ($000) $1,021 Avg Close — Range —