ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,649 Value ($000) $2,446 Avg Close — Range —
Q3 2025
Shares 30,040 Value ($000) $2,028 Avg Close — Range —
Q2 2025
Shares 50,349 Value ($000) $3,179 Avg Close — Range —
Q1 2025
Shares 48,707 Value ($000) $2,683 Avg Close — Range —