ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471 Value ($000) $34 Avg Close — Range —
Q3 2025
Shares 564 Value ($000) $38 Avg Close — Range —
Q2 2025
Shares 460 Value ($000) $29 Avg Close — Range —
Q1 2025
Shares 1,645 Value ($000) $91 Avg Close — Range —
Q4 2024
Shares 1,802 Value ($000) $100 Avg Close — Range —
Q3 2024
Shares 1,802 Value ($000) $110 Avg Close — Range —
Q2 2024
Shares 1,802 Value ($000) $107 Avg Close — Range —
Q1 2024
Shares 1,645 Value ($000) $95 Avg Close — Range —
Q4 2023
Shares 1,645 Value ($000) $91 Avg Close — Range —
Q3 2023
Shares 1,645 Value ($000) $82 Avg Close — Range —
Q2 2023
Shares 1,645 Value ($000) $86 Avg Close — Range —
Q1 2023
Shares 1,650 Value ($000) $81 Avg Close — Range —
Q4 2022
Shares 1,650 Value ($000) $0 Avg Close — Range —