ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,750 Value ($000) $1,217 Avg Close — Range —
Q3 2025
Shares 16,750 Value ($000) $1,131 Avg Close — Range —
Q2 2025
Shares 16,750 Value ($000) $1,058 Avg Close — Range —
Q1 2025
Shares 16,750 Value ($000) $923 Avg Close — Range —
Q4 2024
Shares 16,790 Value ($000) $931 Avg Close — Range —
Q3 2024
Shares 16,790 Value ($000) $1,026 Avg Close — Range —
Q2 2024
Shares 16,750 Value ($000) $992 Avg Close — Range —
Q1 2024
Shares 16,750 Value ($000) $964 Avg Close — Range —
Q4 2023
Shares 16,750 Value ($000) $928 Avg Close — Range —