ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,171 Value ($000) $2,629 Avg Close — Range —
Q3 2025
Shares 41,209 Value ($000) $2,782 Avg Close — Range —
Q2 2025
Shares 41,029 Value ($000) $2,591 Avg Close — Range —
Q1 2025
Shares 47,397 Value ($000) $2,611 Avg Close — Range —
Q4 2024
Shares 41,354 Value ($000) $2,293 Avg Close — Range —
Q3 2024
Shares 41,354 Value ($000) $2,527 Avg Close — Range —
Q2 2024
Shares 41,338 Value ($000) $2,447 Avg Close — Range —
Q1 2024
Shares 186,271 Value ($000) $10,724 Avg Close — Range —
Q4 2023
Shares 45,271 Value ($000) $2,508 Avg Close — Range —
Q3 2023
Shares 45,271 Value ($000) $2,256 Avg Close — Range —
Q2 2023
Shares 45,271 Value ($000) $2,353 Avg Close — Range —
Q1 2023
Shares 44,913 Value ($000) $2,216 Avg Close — Range —
Q1 2022
Shares 3,645 Value ($000) $212 Avg Close — Range —