ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,430 Value ($000) $5,430 Avg Close — Range —
Q2 2025
Shares 80,673 Value ($000) $5,094 Avg Close — Range —
Q1 2025
Shares 81,636 Value ($000) $4,497 Avg Close — Range —
Q4 2024
Shares 78,792 Value ($000) $4,369 Avg Close — Range —
Q3 2024
Shares 69,551 Value ($000) $4,250 Avg Close — Range —
Q2 2024
Shares 71,342 Value ($000) $4,223 Avg Close — Range —
Q1 2024
Shares 69,893 Value ($000) $4,024 Avg Close — Range —
Q4 2023
Shares 69,556 Value ($000) $3,854 Avg Close — Range —
Q3 2023
Shares 66,767 Value ($000) $3,327 Avg Close — Range —
Q2 2023
Shares 66,613 Value ($000) $3,463 Avg Close — Range —
Q1 2023
Shares 65,531 Value ($000) $3,233 Avg Close — Range —
Q4 2022
Shares 65,531 Value ($000) $3,111 Avg Close — Range —
Q3 2022
Shares 64,382 Value ($000) $2,851 Avg Close — Range —
Q2 2022
Shares 64,297 Value ($000) $3,071 Avg Close — Range —
Q1 2022
Shares 64,103 Value ($000) $3,730 Avg Close — Range —
Q4 2021
Shares 64,952 Value ($000) $3,938 Avg Close — Range —
Q3 2021
Shares 64,600 Value ($000) $3,917 Avg Close — Range —
Q2 2021
Shares 64,913 Value ($000) $4,049 Avg Close — Range —
Q1 2021
Shares 63,654 Value ($000) $3,785 Avg Close — Range —
Q4 2020
Shares 61,206 Value ($000) $3,480 Avg Close — Range —
Q3 2020
Shares 52,024 Value ($000) $2,407 Avg Close — Range —
Q2 2020
Shares 46,282 Value ($000) $1,983 Avg Close — Range —
Q1 2020
Shares 13,904 Value ($000) $493 Avg Close — Range —