ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,456 Value ($000) $233 Avg Close — Range —
Q2 2025
Shares 5,690 Value ($000) $359 Avg Close — Range —
Q1 2025
Shares 5,690 Value ($000) $313 Avg Close — Range —
Q4 2024
Shares 6,370 Value ($000) $353 Avg Close — Range —
Q3 2024
Shares 6,370 Value ($000) $389 Avg Close — Range —
Q2 2024
Shares 6,370 Value ($000) $377 Avg Close — Range —
Q1 2024
Shares 5,868 Value ($000) $338 Avg Close — Range —
Q4 2023
Shares 5,585 Value ($000) $309 Avg Close — Range —
Q3 2023
Shares 4,508 Value ($000) $225 Avg Close — Range —
Q2 2023
Shares 4,508 Value ($000) $234 Avg Close — Range —
Q1 2023
Shares 4,553 Value ($000) $216 Avg Close — Range —
Q4 2022
Shares 4,553 Value ($000) $216 Avg Close — Range —
Q1 2022
Shares 3,538 Value ($000) $206 Avg Close — Range —
Q4 2021
Shares 3,538 Value ($000) $215 Avg Close — Range —
Q3 2021
Shares 3,538 Value ($000) $215 Avg Close — Range —
Q2 2021
Shares 3,443 Value ($000) $215 Avg Close — Range —
Q1 2021
Shares 3,443 Value ($000) $205 Avg Close — Range —