ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760,094 Value ($000) $55,244 Avg Close — Range —
Q3 2025
Shares 769,369 Value ($000) $51,940 Avg Close — Range —
Q2 2025
Shares 756,848 Value ($000) $47,787 Avg Close — Range —
Q1 2025
Shares 839,209 Value ($000) $46,232 Avg Close — Range —
Q4 2024
Shares 908,025 Value ($000) $50,350 Avg Close — Range —
Q3 2024
Shares 875,027 Value ($000) $53,475 Avg Close — Range —
Q2 2024
Shares 808,011 Value ($000) $47,834 Avg Close — Range —
Q1 2024
Shares 724,003 Value ($000) $41,681 Avg Close — Range —
Q4 2023
Shares 280,978 Value ($000) $15,569 Avg Close — Range —
Q3 2023
Shares 192,673 Value ($000) $9,601 Avg Close — Range —
Q2 2023
Shares 156,407 Value ($000) $8,130 Avg Close — Range —
Q1 2023
Shares 137,653 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 82,589 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 58,915 Value ($000) $2,609 Avg Close — Range —
Q2 2022
Shares 41,815 Value ($000) $1,997 Avg Close — Range —
Q1 2022
Shares 12,583 Value ($000) $732 Avg Close — Range —
Q4 2021
Shares 12,739 Value ($000) $772 Avg Close — Range —