ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Seascape Capital Management's Holding History (CIK: 0001418342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,395 Value ($000) $23 Avg Close — Range —
Q3 2025
Shares 301,937 Value ($000) $20 Avg Close — Range —
Q2 2025
Shares 297,964 Value ($000) $19 Avg Close — Range —
Q1 2025
Shares 280,899 Value ($000) $15 Avg Close — Range —
Q4 2024
Shares 269,744 Value ($000) $15 Avg Close — Range —
Q3 2024
Shares 263,796 Value ($000) $16 Avg Close — Range —
Q2 2024
Shares 256,836 Value ($000) $15 Avg Close — Range —
Q1 2024
Shares 250,331 Value ($000) $14 Avg Close — Range —
Q4 2023
Shares 202,250 Value ($000) $11 Avg Close — Range —
Q3 2023
Shares 192,791 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 179,466 Value ($000) $9 Avg Close — Range —
Q1 2023
Shares 177,905 Value ($000) $9 Avg Close — Range —