ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,120 Value ($000) $33,369 Avg Close — Range —
Q3 2025
Shares 456,717 Value ($000) $30,833 Avg Close — Range —
Q2 2025
Shares 446,003 Value ($000) $28,160 Avg Close — Range —
Q1 2025
Shares 440,314 Value ($000) $24,257 Avg Close — Range —
Q4 2024
Shares 538,353 Value ($000) $29,852 Avg Close — Range —
Q3 2024
Shares 534,293 Value ($000) $32,653 Avg Close — Range —
Q2 2024
Shares 526,701 Value ($000) $31,180 Avg Close — Range —
Q1 2024
Shares 510,403 Value ($000) $29,384 Avg Close — Range —
Q4 2023
Shares 488,396 Value ($000) $27,062 Avg Close — Range —
Q3 2023
Shares 461,661 Value ($000) $23,005 Avg Close — Range —
Q2 2023
Shares 437,258 Value ($000) $22,729 Avg Close — Range —
Q1 2023
Shares 400,485 Value ($000) $19,756 Avg Close — Range —
Q4 2022
Shares 371,910 Value ($000) $17,655 Avg Close — Range —
Q3 2022
Shares 368,771 Value ($000) $16,329 Avg Close — Range —
Q2 2022
Shares 330,531 Value ($000) $15,786 Avg Close — Range —
Q1 2022
Shares 481,573 Value ($000) $28,018 Avg Close — Range —
Q4 2021
Shares 475,171 Value ($000) $28,810 Avg Close — Range —